Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:4.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00004000 | 2024-09-10 10:28AM EDT | 2024-09-13 | 0.20 | 0.14 | 0.28 | 0.00 | - | 1 | 175 | 73.44% |
| NOK240920C00004000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 0.23 | 0.18 | 0.22 | 0.00 | - | 86 | 10,766 | 44.53% |
| NOK240927C00004000 | 2024-09-06 3:08PM EDT | 2024-09-27 | 0.28 | 0.19 | 0.24 | 0.00 | - | 4 | 63 | 40.63% |
| NOK241004C00004000 | 2024-09-05 3:59PM EDT | 2024-10-04 | 0.39 | 0.21 | 0.25 | 0.00 | - | 2 | 37 | 36.72% |
| NOK241011C00004000 | 2024-09-11 9:30AM EDT | 2024-10-11 | 0.28 | 0.24 | 0.26 | -0.06 | -17.65% | 1 | 19 | 34.77% |
| NOK241018C00004000 | 2024-09-11 10:48AM EDT | 2024-10-18 | 0.28 | 0.29 | 0.32 | -0.07 | -20.00% | 32 | 16,333 | 43.36% |
| NOK241115C00004000 | 2024-09-09 3:10PM EDT | 2024-11-15 | 0.40 | 0.32 | 0.35 | 0.00 | - | 8 | 262 | 37.50% |
| NOK250117C00004000 | 2024-09-11 10:52AM EDT | 2025-01-17 | 0.39 | 0.37 | 0.44 | -0.06 | -13.33% | 7 | 14,145 | 36.33% |
| NOK250417C00004000 | 2024-09-11 11:53AM EDT | 2025-04-17 | 0.50 | 0.50 | 0.53 | -0.03 | -5.66% | 1 | 116 | 35.16% |
| NOK260116C00004000 | 2024-09-11 11:25AM EDT | 2026-01-16 | 0.67 | 0.61 | 0.70 | -0.04 | -5.63% | 8 | 3,914 | 32.62% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913P00004000 | 2024-09-06 3:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.08 | 0.00 | - | 56 | 189 | 68.75% |
| NOK240920P00004000 | 2024-09-11 1:23PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,554 | 32.81% |
| NOK240927P00004000 | 2024-09-09 1:27PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 81 | 35.94% |
| NOK241004P00004000 | 2024-09-11 10:49AM EDT | 2024-10-04 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 13 | 101 | 27.34% |
| NOK241018P00004000 | 2024-09-11 10:19AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 20 | 2,528 | 36.33% |
| NOK241115P00004000 | 2024-09-11 12:15PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 61 | 523 | 35.16% |
| NOK250117P00004000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.22 | +0.04 | +22.22% | 701 | 2,213 | 30.47% |
| NOK250417P00004000 | 2024-08-29 9:30AM EDT | 2025-04-17 | 0.24 | 0.29 | 0.31 | 0.00 | - | 1 | 2 | 30.76% |
| NOK260116P00004000 | 2024-09-11 9:38AM EDT | 2026-01-16 | 0.44 | 0.43 | 0.47 | +0.02 | +4.76% | 1 | 1,656 | 29.10% |
© 2024 Yahoo. All rights reserved.