Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:3.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00003500 | 2024-09-09 10:36AM EDT | 2024-09-13 | 0.79 | 0.58 | 0.83 | 0.00 | - | 2 | 3 | 171.88% |
| NOK240920C00003500 | 2024-09-11 12:49PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.70 | -0.02 | -2.86% | 7 | 255 | 65.63% |
| NOK240927C00003500 | 2024-09-10 10:53AM EDT | 2024-09-27 | 0.71 | 0.61 | 0.72 | 0.00 | - | 1 | 4 | 80.47% |
| NOK241018C00003500 | 2024-09-05 11:40AM EDT | 2024-10-18 | 0.88 | 0.69 | 0.74 | 0.00 | - | 170 | 968 | 52.34% |
| NOK241115C00003500 | 2024-09-03 3:16PM EDT | 2024-11-15 | 0.91 | 0.68 | 0.76 | 0.00 | - | 10 | 13 | 50.00% |
| NOK250117C00003500 | 2024-09-10 9:53AM EDT | 2025-01-17 | 0.84 | 0.57 | 0.81 | 0.00 | - | 1 | 13,063 | 43.16% |
| NOK260116C00003500 | 2024-09-11 10:47AM EDT | 2026-01-16 | 0.94 | 0.95 | 0.99 | -0.02 | -2.08% | 2 | 3,262 | 33.99% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913P00003500 | 2024-08-29 10:46AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 106 | 106.25% |
| NOK240920P00003500 | 2024-09-03 9:49AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,024 | 56.25% |
| NOK241018P00003500 | 2024-09-11 1:36PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 2,323 | 44.53% |
| NOK241115P00003500 | 2024-09-11 12:08PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 12 | 62 | 42.19% |
| NOK250117P00003500 | 2024-09-11 1:14PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 4 | 5,304 | 35.16% |
| NOK250417P00003500 | 2024-09-06 3:50PM EDT | 2025-04-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 40 | 40 | 33.79% |
| NOK260116P00003500 | 2024-09-11 10:31AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.27 | +0.03 | +12.50% | 420 | 3,268 | 30.57% |
© 2024 Yahoo. All rights reserved.