Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:3.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920C00003000 | 2024-08-29 9:42AM EDT | 2024-09-20 | 1.51 | 1.07 | 1.38 | 0.00 | - | 5 | 96 | 167.19% |
| NOK241018C00003000 | 2024-09-09 10:08AM EDT | 2024-10-18 | 1.27 | 1.14 | 1.22 | 0.00 | - | 1 | 450 | 57.81% |
| NOK250117C00003000 | 2024-09-10 2:18PM EDT | 2025-01-17 | 1.26 | 1.21 | 1.26 | 0.00 | - | 41 | 9,751 | 54.30% |
| NOK250417C00003000 | 2024-08-20 3:18PM EDT | 2025-04-17 | 1.29 | 1.19 | 1.29 | 0.00 | - | - | 1 | 46.09% |
| NOK260116C00003000 | 2024-09-11 11:21AM EDT | 2026-01-16 | 1.32 | 1.30 | 1.38 | 0.00 | - | 6 | 5,888 | 38.48% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920P00003000 | 2024-07-18 9:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 11 | 121 | 204.69% |
| NOK241018P00003000 | 2024-09-10 3:44PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,437 | 25.00% |
| NOK241115P00003000 | 2024-09-11 9:37AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 28 | 50.00% |
| NOK250117P00003000 | 2024-09-11 12:32PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2 | 6,090 | 42.19% |
| NOK250417P00003000 | 2024-09-11 11:31AM EDT | 2025-04-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 4 | 10 | 38.28% |
| NOK260116P00003000 | 2024-09-11 9:43AM EDT | 2026-01-16 | 0.17 | 0.13 | 0.17 | 0.00 | - | 1 | 1,188 | 35.16% |
© 2024 Yahoo. All rights reserved.