Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:2.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00002500 | 2024-08-07 1:46PM EDT | 2024-10-18 | 1.27 | 1.73 | 1.80 | 0.00 | - | 1 | 7 | 145.31% |
| NOK250117C00002500 | 2024-09-06 3:08PM EDT | 2025-01-17 | 1.75 | 1.63 | 1.72 | 0.00 | - | 2 | 1,189 | 66.80% |
| NOK250417C00002500 | 2024-08-20 10:20AM EDT | 2025-04-17 | 1.73 | 1.68 | 1.72 | 0.00 | - | - | 10 | 51.17% |
| NOK260116C00002500 | 2024-08-29 9:52AM EDT | 2026-01-16 | 2.01 | 1.68 | 1.76 | 0.00 | - | 2 | 234 | 39.65% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002500 | 2024-06-17 1:48PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 28 | 53 | 95.31% |
| NOK241115P00002500 | 2024-08-27 12:54PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 62.50% |
| NOK250117P00002500 | 2024-09-10 9:35AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 2,017 | 51.56% |
| NOK250417P00002500 | 2024-08-19 12:45PM EDT | 2025-04-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 80 | 20 | 46.09% |
| NOK260116P00002500 | 2024-08-30 3:31PM EDT | 2026-01-16 | 0.06 | 0.06 | 0.10 | 0.00 | - | 150 | 1,003 | 39.84% |
© 2024 Yahoo. All rights reserved.