Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920C00002000 | 2024-07-15 10:14AM EDT | 2024-09-20 | 1.97 | 1.45 | 2.81 | 0.00 | - | 50 | 50 | 826.56% |
| NOK241018C00002000 | 2024-07-31 10:05AM EDT | 2024-10-18 | 1.94 | 2.05 | 2.69 | 0.00 | - | 5 | 7 | 247.66% |
| NOK250117C00002000 | 2024-08-26 9:30AM EDT | 2025-01-17 | 2.01 | 2.02 | 2.33 | 0.00 | - | 5 | 605 | 70.31% |
| NOK250417C00002000 | 2024-09-03 3:04PM EDT | 2025-04-17 | 2.19 | 1.99 | 2.20 | -0.21 | -8.75% | 6 | 2 | 64.84% |
| NOK260116C00002000 | 2024-09-11 11:56AM EDT | 2026-01-16 | 2.17 | 2.13 | 2.25 | -0.07 | -3.12% | 1 | 5,253 | 52.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920P00002000 | 2024-07-22 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 2 | 512.50% |
| NOK241018P00002000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 196.88% |
| NOK250117P00002000 | 2024-09-03 10:18AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 3,582 | 67.19% |
| NOK260116P00002000 | 2024-08-26 12:51PM EDT | 2026-01-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 70 | 167 | 44.14% |
© 2024 Yahoo. All rights reserved.