Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:4.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 70 | 2024-10-11 | 0.02 | 0.00 | - | 2 | 32 |
| 0.45 | 0.00 | - | 21 | 16,422 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 3 | 12,946 |
| 0.70 | +0.18 | +34.62% | 20 | 52 | 2024-10-25 | 0.07 | +0.02 | +40.00% | 6 | 29 |
| 0.40 | 0.00 | - | - | 2 | 2024-11-01 | 0.07 | 0.00 | - | 3 | 17 |
| 0.44 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 0.46 | 0.00 | - | 32 | 956 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 1,078 |
| 0.36 | 0.00 | - | 30 | 32 | 2024-11-22 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.09 | 0.00 | - | 2 | 3,077 |
| 0.54 | 0.00 | - | 19 | 13,987 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 80 | 3,485 |
| 0.67 | 0.00 | - | 10 | 9,912 | 2025-04-17 | 0.24 | 0.00 | - | 2 | 24 |
| 0.75 | 0.00 | - | 1 | 3,929 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 1,668 |
| 1.00 | -0.07 | -6.54% | 2 | 63 | 2027-01-15 | 0.50 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.