Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241011C00000500 | 2024-10-08 3:09PM EDT | 0.50 | 3.45 | 3.55 | 4.30 | -0.44 | -11.31% | 1 | 0 | 1,362.50% |
| NOK241011C00003500 | 2024-10-08 11:02AM EDT | 3.50 | 0.87 | 0.47 | 1.32 | 0.00 | - | 1 | 2 | 560.94% |
| NOK241011C00004000 | 2024-10-08 1:23PM EDT | 4.00 | 0.36 | 0.29 | 0.44 | -0.01 | -2.70% | 2 | 105 | 112.50% |
| NOK241011C00004500 | 2024-10-08 3:56PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 148 | 2,539 | 34.38% |
| NOK241011C00005000 | 2024-10-02 11:01AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 602 | 81.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241011P00003500 | 2024-10-01 12:57PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 131.25% |
| NOK241011P00004000 | 2024-10-04 3:54PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 95.31% |
| NOK241011P00004500 | 2024-10-07 12:06PM EDT | 4.50 | 0.15 | 0.08 | 0.17 | 0.00 | - | 1 | 135 | 70.31% |
| NOK241011P00005000 | 2024-09-30 3:52PM EDT | 5.00 | 0.68 | 0.48 | 1.03 | 0.00 | - | 1 | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.