Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-10-02 3:21PM EDT | 0.50 | 3.90 | 1.59 | 5.15 | 0.00 | - | 2 | 10 | 0.00% |
| NOK260116C00001000 | 2024-09-30 9:30AM EDT | 1.00 | 3.40 | 2.50 | 4.00 | 0.00 | - | 2 | 36 | 221.09% |
| NOK260116C00001500 | 2024-09-26 2:25PM EDT | 1.50 | 2.90 | 2.00 | 3.65 | 0.00 | - | 2 | 37 | 178.13% |
| NOK260116C00002000 | 2024-09-26 10:08AM EDT | 2.00 | 2.40 | 1.48 | 3.40 | 0.00 | - | 20 | 5,234 | 164.65% |
| NOK260116C00002500 | 2024-08-29 9:52AM EDT | 2.50 | 2.01 | 0.99 | 2.71 | 0.00 | - | 2 | 234 | 111.33% |
| NOK260116C00003000 | 2024-10-07 10:33AM EDT | 3.00 | 1.49 | 1.41 | 1.99 | 0.00 | - | 27 | 6,176 | 50.20% |
| NOK260116C00003500 | 2024-10-03 2:27PM EDT | 3.50 | 0.90 | 1.05 | 1.39 | 0.00 | - | 1 | 3,309 | 49.61% |
| NOK260116C00004000 | 2024-10-08 1:14PM EDT | 4.00 | 0.81 | 0.74 | 0.91 | +0.02 | +2.53% | 3 | 3,928 | 36.82% |
| NOK260116C00004500 | 2024-10-08 2:00PM EDT | 4.50 | 0.57 | 0.43 | 0.61 | +0.02 | +3.64% | 42 | 3,502 | 33.01% |
| NOK260116C00005000 | 2024-10-08 3:49PM EDT | 5.00 | 0.40 | 0.32 | 0.40 | +0.03 | +8.11% | 80 | 6,494 | 31.25% |
| NOK260116C00005500 | 2024-10-08 9:30AM EDT | 5.50 | 0.28 | 0.26 | 0.29 | +0.02 | +7.69% | 101 | 6,260 | 32.03% |
| NOK260116C00007000 | 2024-10-08 12:57PM EDT | 7.00 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 20 | 12,146 | 35.16% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 0.00% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 78.91% |
| NOK260116P00001500 | 2024-07-30 2:44PM EDT | 1.50 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 61 | 81.25% |
| NOK260116P00002000 | 2024-09-25 1:31PM EDT | 2.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 10 | 167 | 50.00% |
| NOK260116P00002500 | 2024-09-23 11:54AM EDT | 2.50 | 0.09 | 0.05 | 0.28 | 0.00 | - | 2 | 1,003 | 51.56% |
| NOK260116P00003000 | 2024-10-07 1:28PM EDT | 3.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 4 | 1,205 | 38.28% |
| NOK260116P00003500 | 2024-10-04 9:34AM EDT | 3.50 | 0.21 | 0.20 | 0.29 | 0.00 | - | 1 | 3,271 | 36.52% |
| NOK260116P00004000 | 2024-09-25 10:19AM EDT | 4.00 | 0.35 | 0.36 | 0.39 | 0.00 | - | 20 | 1,669 | 30.18% |
| NOK260116P00004500 | 2024-09-03 1:47PM EDT | 4.50 | 0.60 | 0.52 | 0.75 | 0.00 | - | 10 | 327 | 35.16% |
| NOK260116P00005000 | 2024-10-07 10:30AM EDT | 5.00 | 0.92 | 0.78 | 1.00 | 0.00 | - | 5 | 689 | 31.25% |
| NOK260116P00005500 | 2024-10-02 2:15PM EDT | 5.50 | 1.28 | 1.16 | 1.35 | 0.00 | - | 300 | 339 | 29.88% |
| NOK260116P00007000 | 2024-08-29 2:32PM EDT | 7.00 | 2.54 | 1.42 | 2.99 | 0.00 | - | 5 | 5 | 52.15% |
© 2024 Yahoo. All rights reserved.