Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241115C00003000 | 2024-09-09 1:30PM EDT | 3.00 | 1.30 | 1.08 | 1.81 | 0.00 | - | - | 1 | 89.06% |
| NOK241115C00003500 | 2024-10-02 2:32PM EDT | 3.50 | 0.90 | 0.63 | 1.11 | 0.00 | - | 1 | 15 | 108.59% |
| NOK241115C00004000 | 2024-10-08 3:34PM EDT | 4.00 | 0.46 | 0.31 | 0.47 | +0.06 | +15.00% | 218 | 718 | 39.45% |
| NOK241115C00004500 | 2024-10-08 3:51PM EDT | 4.50 | 0.16 | 0.13 | 0.17 | +0.02 | +14.29% | 108 | 2,370 | 37.89% |
| NOK241115C00005000 | 2024-10-08 3:59PM EDT | 5.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 139 | 1,727 | 42.19% |
| NOK241115C00005500 | 2024-10-07 1:20PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 379 | 45.31% |
| NOK241115C00006000 | 2024-10-08 9:56AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 249 | 51.56% |
| NOK241115C00007000 | 2024-10-04 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 115.63% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241115P00002500 | 2024-08-27 12:54PM EDT | 2.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 1 | 154.69% |
| NOK241115P00003000 | 2024-10-01 12:47PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 65.63% |
| NOK241115P00003500 | 2024-09-27 11:34AM EDT | 3.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 67 | 53.91% |
| NOK241115P00004000 | 2024-10-07 10:38AM EDT | 4.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 1,108 | 41.80% |
| NOK241115P00004500 | 2024-10-08 1:19PM EDT | 4.50 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 142 | 1,327 | 39.45% |
| NOK241115P00006000 | 2024-09-11 10:19AM EDT | 6.00 | 1.85 | 1.29 | 2.07 | 0.00 | - | 1 | 2 | 82.03% |
© 2024 Yahoo. All rights reserved.