Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-05-03 9:37AM EDT | 0.50 | 3.20 | 2.88 | 4.25 | 0.00 | - | 1 | 0 | 1,887.50% |
| NOK241018C00001500 | 2024-08-15 3:55PM EDT | 1.50 | 2.58 | 2.47 | 2.97 | 0.00 | - | 1 | 6 | 465.63% |
| NOK241018C00002000 | 2024-10-08 1:45PM EDT | 2.00 | 2.37 | 1.97 | 2.76 | +0.43 | +22.16% | 1 | 7 | 621.88% |
| NOK241018C00002500 | 2024-08-07 1:46PM EDT | 2.50 | 1.27 | 1.73 | 1.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOK241018C00003000 | 2024-10-04 9:30AM EDT | 3.00 | 1.36 | 1.25 | 1.62 | 0.00 | - | 10 | 448 | 164.06% |
| NOK241018C00003500 | 2024-10-07 12:34PM EDT | 3.50 | 0.86 | 0.76 | 1.11 | 0.00 | - | 2 | 915 | 109.38% |
| NOK241018C00004000 | 2024-10-08 2:03PM EDT | 4.00 | 0.43 | 0.41 | 0.44 | 0.00 | - | 57 | 16,460 | 52.34% |
| NOK241018C00004500 | 2024-10-08 3:35PM EDT | 4.50 | 0.11 | 0.05 | 0.11 | +0.02 | +22.22% | 322 | 21,063 | 52.73% |
| NOK241018C00005000 | 2024-10-08 12:10PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 511 | 4,066 | 62.50% |
| NOK241018C00005500 | 2024-10-08 12:11PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,069 | 68.75% |
| NOK241018C00006000 | 2024-10-04 10:20AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 688 | 87.50% |
| NOK241018C00007000 | 2024-09-24 12:53PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 225.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-06-12 11:27AM EDT | 2.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 401.56% |
| NOK241018P00002500 | 2024-06-17 1:48PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 28 | 53 | 200.00% |
| NOK241018P00003000 | 2024-09-25 12:46PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,457 | 112.50% |
| NOK241018P00003500 | 2024-10-08 11:51AM EDT | 3.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,405 | 95.31% |
| NOK241018P00004000 | 2024-10-08 3:05PM EDT | 4.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 11,612 | 60.94% |
| NOK241018P00004500 | 2024-10-08 3:17PM EDT | 4.50 | 0.22 | 0.19 | 0.26 | -0.01 | -4.35% | 2 | 10,319 | 57.81% |
| NOK241018P00005000 | 2024-10-08 3:53PM EDT | 5.00 | 0.63 | 0.24 | 0.85 | -0.04 | -5.97% | 27 | 339 | 159.38% |
| NOK241018P00005500 | 2024-09-17 9:30AM EDT | 5.50 | 1.28 | 0.69 | 1.51 | 0.00 | - | 10 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.