Canada markets open in 9 hours 30 minutes

NoHo Partners Oyj (NOHO.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
7.92-0.08 (-1.00%)
At close: 06:29PM EEST
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20247.968.187.867.927.9212,066
Apr 22, 20248.028.067.988.008.008,877
Apr 19, 20247.888.007.847.947.948,621
Apr 18, 20247.988.027.907.907.905,516
Apr 17, 20248.088.107.967.987.984,515
Apr 16, 20248.108.108.008.048.0422,882
Apr 15, 20248.408.448.048.168.1624,585
Apr 12, 20248.348.548.208.308.305,262
Apr 11, 20248.328.488.328.348.347,919
Apr 10, 20248.488.488.188.348.348,919
Apr 09, 20248.268.368.228.308.3013,034
Apr 08, 20248.108.308.088.188.1812,673
Apr 05, 20248.048.168.008.068.0622,287
Apr 04, 20247.968.107.908.028.026,484
Apr 03, 20248.068.127.947.967.9627,066
Apr 02, 20248.008.147.948.068.0622,217
Mar 28, 20247.827.947.807.947.949,019
Mar 27, 20247.687.807.687.807.803,933
Mar 26, 20247.707.707.547.687.6814,346
Mar 25, 20247.767.767.647.707.705,695
Mar 22, 20247.767.847.747.767.765,439
Mar 21, 20247.707.867.707.787.786,931
Mar 20, 20247.887.887.647.807.8039,002
Mar 19, 20248.008.108.008.048.042,369
Mar 18, 20248.068.148.068.108.1010,276
Mar 15, 20248.048.068.008.068.069,762
Mar 14, 20248.068.068.008.048.045,507
Mar 13, 20248.008.067.928.048.0416,816
Mar 12, 20248.048.107.928.048.0452,470
Mar 11, 20248.048.107.928.048.04160,493
Mar 08, 20248.088.087.948.048.042,793
Mar 07, 20248.048.107.948.088.088,229
Mar 06, 20248.108.127.968.048.048,350
Mar 05, 20248.148.147.968.088.084,822
Mar 04, 20248.028.167.908.168.1611,440
Mar 01, 20248.028.207.948.028.022,530
Feb 29, 20248.108.107.728.028.0210,722
Feb 28, 20248.028.027.988.008.007,527
Feb 27, 20248.008.107.988.048.0419,887
Feb 26, 20248.108.148.008.048.045,485
Feb 23, 20248.108.307.928.148.1415,266
Feb 22, 20248.208.208.028.028.027,275
Feb 21, 20248.268.268.088.108.1011,790
Feb 20, 20248.328.428.208.268.268,456
Feb 19, 20248.328.448.308.328.3216,681
Feb 16, 20248.248.448.248.328.3262,108
Feb 15, 20248.328.368.128.208.2013,553
Feb 14, 20248.248.348.108.208.203,640
Feb 13, 20248.248.368.088.248.242,067
Feb 12, 20248.288.368.108.268.261,795
Feb 09, 20248.308.388.208.288.282,661
Feb 08, 20248.408.408.128.288.284,124
Feb 07, 20248.228.308.148.268.266,593
Feb 06, 20248.448.447.988.228.2211,712
Feb 05, 20248.368.528.228.448.445,358
Feb 02, 20248.568.568.308.328.327,227
Feb 01, 20248.448.568.448.448.441,765
Jan 31, 20248.428.608.368.448.443,954
Jan 30, 20248.448.648.408.428.428,859
Jan 29, 20248.548.668.408.528.521,967
Jan 26, 20248.468.548.408.548.543,872
Jan 25, 20248.508.568.468.548.543,838
Jan 24, 20248.508.688.508.688.687,487
Jan 23, 20248.548.608.448.548.543,484
Jan 22, 20248.428.508.328.508.508,330
Jan 19, 20248.408.428.288.428.427,851
Jan 18, 20248.268.408.248.408.404,966
Jan 17, 20248.488.488.208.368.366,908
Jan 16, 20248.528.588.408.488.4814,795
Jan 15, 20248.408.488.368.488.489,665
Jan 12, 20248.588.588.448.488.4810,977
Jan 11, 20248.548.708.528.608.6015,580
Jan 10, 20248.688.748.468.508.504,850
Jan 09, 20248.608.688.508.688.686,807
Jan 08, 20248.848.868.448.588.5827,371
Jan 05, 20248.788.848.668.848.842,315
Jan 04, 20248.728.868.668.788.786,019
Jan 03, 20249.009.008.728.728.729,423
Jan 02, 20248.648.868.648.828.826,310
Dec 29, 20238.468.868.468.848.848,852
Dec 28, 20238.668.708.588.668.6611,041
Dec 27, 20238.608.808.568.668.6610,562
Dec 22, 20238.408.668.388.568.564,368
Dec 21, 20238.508.688.488.568.5611,796
Dec 20, 20238.408.788.368.488.4830,112
Dec 19, 20238.408.508.328.428.422,694
Dec 18, 20238.488.508.368.368.364,852
Dec 15, 20238.468.508.408.408.405,934
Dec 14, 20238.428.588.408.408.407,005
Dec 13, 20238.408.528.408.408.404,783
Dec 12, 20238.248.428.248.408.4011,292
Dec 11, 20238.068.288.068.228.229,046
Dec 08, 20237.968.187.948.068.0614,643
Dec 07, 20237.827.987.807.967.968,218
Dec 05, 20237.787.867.647.827.8239,744
Dec 04, 20237.587.787.587.747.7428,743
Dec 01, 20237.507.587.447.547.5412,130
Nov 30, 20237.687.807.387.387.3822,174
Nov 29, 20237.567.747.507.607.609,213
Nov 28, 20237.647.667.567.607.603,137
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...