Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00050000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 333.59% |
| NOG240621C00050000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 55.57% |
| NOG240920C00050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.20 | +0.30 | +600.00% | 1 | 1,168 | 25.29% |
| NOG241220C00050000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 1.90 | 0.40 | 0.65 | 0.00 | - | - | 1 | 26.56% |
| NOG250117C00050000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 146 | 25.61% |
| NOG260116C00050000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.15 | 0.00 | 4.90 | 0.00 | - | 5 | 8 | 39.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00050000 | 2023-12-18 1:34PM EDT | 2024-09-20 | 13.00 | 15.40 | 16.80 | 0.00 | - | - | 1 | 99.63% |
| NOG250117P00050000 | 2023-10-13 11:49AM EDT | 2025-01-17 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 63.92% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 11.40 | 10.60 | 13.00 | 0.00 | - | 1 | 0 | 30.06% |
© 2024 Yahoo. All rights reserved.