Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00048000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 292.97% |
| NOG240621C00048000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 95 | 61.04% |
| NOG241220C00048000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 0.98 | 0.65 | 0.90 | 0.00 | - | - | 1 | 26.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00048000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 5.40 | 7.50 | 8.70 | 0.00 | - | 2 | 0 | 57.18% |
© 2024 Yahoo. All rights reserved.