Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 44 | 61.33% |
| NOG240920C00047000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.60 | 0.30 | 1.70 | 0.00 | - | 1 | 141 | 40.80% |
| NOG250117C00047000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.40 | +0.35 | +35.00% | 1 | 23 | 26.47% |
| NOG260116C00047000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 3.70 | 3.30 | 5.10 | 0.00 | - | 2 | 253 | 35.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 5.80 | 7.70 | 0.00 | - | 1 | 0 | 71.34% |
| NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 82.57% |
| NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 5.80 | 8.30 | 0.00 | - | 1 | 27 | 31.13% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 6.60 | 11.50 | 0.00 | - | 1 | 10 | 35.54% |
© 2024 Yahoo. All rights reserved.