Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00045000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 381 | 120.31% |
| NOG240621C00045000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,256 | 30.91% |
| NOG240920C00045000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 12 | 10,968 | 24.93% |
| NOG241220C00045000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 1.90 | 1.35 | 1.60 | 0.00 | - | - | 1 | 27.81% |
| NOG250117C00045000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 9 | 1,195 | 26.61% |
| NOG260116C00045000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.70 | 0.00 | - | 13 | 45 | 32.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00045000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 3.23 | 4.60 | 7.30 | 0.00 | - | - | 0 | 287.50% |
| NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 4.60 | 5.60 | 0.00 | - | 25 | 33 | 37.79% |
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 5.20 | 7.20 | 0.00 | - | 2 | 76 | 41.02% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 6.10 | 6.80 | 0.00 | - | 1 | 34 | 26.12% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 6.10 | 10.50 | 0.00 | - | 1 | 1 | 35.19% |
© 2024 Yahoo. All rights reserved.