Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00043000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOG240920C00043000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00043000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NOG240920P00043000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.