Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00042000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NOG240920C00042000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOG250117C00042000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOG260116C00042000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00042000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOG240920P00042000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.