Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00041000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NOG240920C00041000 | 2024-05-17 11:38AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NOG241220C00041000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00041000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOG240920P00041000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NOG241220P00041000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.