Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00040000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 3,590 | 3.13% |
| NOG240621C00040000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,810 | 0.78% |
| NOG240920C00040000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 0.39% |
| NOG241220C00040000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NOG250117C00040000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 789 | 0.20% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 30.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00040000 | 2024-05-16 11:50AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| NOG240621P00040000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 0.00% |
| NOG240920P00040000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 138 | 0.00% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.