Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00039000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.35 | +0.45 | +26.47% | 26 | 1,143 | 29.30% |
| NOG240920C00039000 | 2024-05-10 1:56PM EDT | 2024-09-20 | 2.91 | 3.20 | 3.60 | 0.00 | - | 1 | 15 | 29.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00039000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.17 | -32.69% | 25 | 161 | 21.63% |
| NOG240920P00039000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 119 | 185 | 24.71% |
© 2024 Yahoo. All rights reserved.