Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00038000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 5.50 | 1.45 | 2.55 | 0.00 | - | 1 | 10 | 159.38% |
| NOG240621C00038000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.85 | -1.00 | -30.30% | 7 | 131 | 33.69% |
| NOG240920C00038000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 49 | 27.95% |
| NOG241220C00038000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 5.00 | 4.30 | 4.80 | 0.00 | - | - | 1 | 30.86% |
| NOG260116C00038000 | 2024-02-05 4:00PM EDT | 2026-01-16 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 26.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00038000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 135.55% |
| NOG240621P00038000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 91 | 20.51% |
| NOG240920P00038000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 41 | 233 | 24.17% |
| NOG260116P00038000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 28.78% |
© 2024 Yahoo. All rights reserved.