Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00037000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 3.00 | 3.40 | 6.40 | 0.00 | - | 2 | 29 | 58.94% |
| NOG240920C00037000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 4.10 | 3.00 | 6.70 | 0.00 | - | 20 | 52 | 52.00% |
| NOG241220C00037000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 5.30 | 5.90 | 0.00 | - | - | 6 | 32.19% |
| NOG250117C00037000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 5.66 | 4.80 | 7.30 | +0.51 | +9.90% | 35 | 1,279 | 42.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00037000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | -0.03 | -16.67% | 1 | 270 | 48.24% |
| NOG240920P00037000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.05 | 0.75 | 0.95 | 0.00 | - | 118 | 316 | 25.98% |
| NOG241220P00037000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 1.90 | 1.40 | 2.65 | 0.00 | - | 1 | 16 | 35.76% |
| NOG250117P00037000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 17 | 563 | 31.06% |
© 2024 Yahoo. All rights reserved.