Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00036000 | 2024-04-03 3:26PM EDT | 2024-05-17 | 5.04 | 2.55 | 6.40 | 0.00 | - | 10 | 11 | 249.61% |
| NOG240621C00036000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 5.40 | 4.00 | 4.70 | 0.00 | - | 8 | 839 | 47.75% |
| NOG240920C00036000 | 2024-04-09 10:17AM EDT | 2024-09-20 | 7.10 | 5.40 | 5.80 | 0.00 | - | 3 | 2 | 39.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00036000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 205.47% |
| NOG240621P00036000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.60 | 0.00 | - | 16 | 99 | 66.75% |
| NOG240920P00036000 | 2024-05-15 10:09AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.85 | 0.00 | - | 52 | 69 | 25.59% |
© 2024 Yahoo. All rights reserved.