Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00035000 | 2024-03-15 3:02PM EDT | 2024-05-17 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 786.33% |
| NOG240621C00035000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 5.08 | 4.60 | 6.90 | -3.61 | -41.54% | 2 | 97 | 52.44% |
| NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 37.40% |
| NOG250117C00035000 | 2024-05-14 3:18PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 355 | 29.79% |
| NOG260116C00035000 | 2024-02-09 1:18PM EDT | 2026-01-16 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 30.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00035000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 148.44% |
| NOG240621P00035000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.85 | 0.00 | - | 2 | 215 | 58.35% |
| NOG240920P00035000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.60 | 0.00 | - | 20 | 207 | 25.98% |
| NOG250117P00035000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.65 | 0.00 | - | 3 | 33 | 29.61% |
| NOG260116P00035000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.80 | 0.00 | - | 1 | 40 | 31.19% |
© 2024 Yahoo. All rights reserved.