Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00034000 | 2024-05-17 10:21AM EDT | 2024-05-17 | 5.82 | 5.50 | 8.50 | -2.84 | -32.79% | 2 | 18 | 403.52% |
| NOG240621C00034000 | 2024-03-18 1:29PM EDT | 2024-06-21 | 5.10 | 8.30 | 10.00 | 0.00 | - | 1 | 24 | 122.56% |
| NOG240920C00034000 | 2024-04-11 11:53AM EDT | 2024-09-20 | 8.99 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00034000 | 2024-04-03 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 503 | 283.20% |
| NOG240621P00034000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 119 | 50.10% |
| NOG240920P00034000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | 0.00 | - | 7 | 21 | 26.66% |
| NOG241220P00034000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.35 | 0.85 | 1.15 | 0.00 | - | - | 2 | 29.32% |
© 2024 Yahoo. All rights reserved.