Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00033000 | 2024-03-14 10:33AM EDT | 2024-06-21 | 5.08 | 9.40 | 12.10 | 0.00 | - | 1 | 120 | 150.54% |
| NOG240920C00033000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 7.50 | 7.00 | 7.50 | 0.00 | - | 2 | 61 | 33.59% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 2026-01-16 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 18.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00033000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 175.00% |
| NOG240621P00033000 | 2024-03-11 11:43AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.75 | 0.00 | - | 14 | 21 | 70.41% |
| NOG240920P00033000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 48 | 31.59% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 306 | 32.35% |
© 2024 Yahoo. All rights reserved.