Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 17.80 | 14.10 | 17.50 | 0.00 | - | 1 | 0 | 822.66% |
| NOG240621C00025000 | 2023-12-14 4:27PM EDT | 2024-06-21 | 12.37 | 10.90 | 14.00 | 0.00 | - | - | 7 | 0.00% |
| NOG240920C00025000 | 2024-03-05 3:22PM EDT | 2024-09-20 | 11.40 | 15.60 | 18.50 | 0.00 | - | 6 | 0 | 99.61% |
| NOG250117C00025000 | 2024-03-18 3:19PM EDT | 2025-01-17 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 84.86% |
| NOG260116C00025000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 16.00 | 13.10 | 17.90 | 0.00 | - | 10 | 11 | 52.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00025000 | 2024-02-05 3:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 105.57% |
| NOG240920P00025000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 38 | 50 | 77.20% |
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 20 | 61.11% |
| NOG250117P00025000 | 2024-03-13 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 48.73% |
| NOG260116P00025000 | 2024-03-19 1:27PM EDT | 2026-01-16 | 2.26 | 1.05 | 1.30 | 0.00 | - | 5 | 58 | 37.05% |
© 2024 Yahoo. All rights reserved.