Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00060000 | 2023-09-27 2:01PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 426.56% |
| NOG250117C00060000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 43.99% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 2.15 | 0.00 | 1.10 | 0.00 | - | 127 | 177 | 32.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00060000 | 2023-09-19 11:05AM EDT | 2024-06-21 | 20.10 | 19.00 | 19.80 | 0.00 | - | - | 0 | 0.00% |
| NOG260116P00060000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.