Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00055000 | 2024-04-08 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 358.20% |
| NOG240920C00055000 | 2023-11-02 10:15AM EDT | 2024-09-20 | 1.10 | 0.60 | 0.75 | 0.00 | - | 6 | 12 | 60.94% |
| NOG250117C00055000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 12.50% |
| NOG260116C00055000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 391 | 178 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00055000 | 2023-11-07 11:27AM EDT | 2024-09-20 | 18.60 | 18.50 | 21.70 | 0.00 | - | 1 | 26 | 92.63% |
| NOG250117P00055000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 14.23 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| NOG260116P00055000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 14.60 | 16.30 | 19.70 | 0.00 | - | 1 | 1 | 34.63% |
© 2024 Yahoo. All rights reserved.