Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00050000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOG240920C00050000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOG241220C00050000 | 2024-05-22 1:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOG250117C00050000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG260116C00050000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00050000 | 2023-12-18 1:34PM EDT | 2024-09-20 | 13.00 | 15.40 | 16.80 | 0.00 | - | - | 1 | 100.64% |
| NOG250117P00050000 | 2023-10-13 11:49AM EDT | 2025-01-17 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 61.23% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 25.24% |
© 2024 Yahoo. All rights reserved.