Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00048000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 95 | 75.78% |
| NOG241220C00048000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 0.98 | 0.00 | 1.00 | 0.00 | - | - | 1 | 31.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00048000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 5.40 | 7.60 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.