Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NOG240920C00047000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.65 | -0.12 | -37.50% | 2 | 139 | 33.89% |
| NOG250117C00047000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.25 | 0.45 | 0.90 | 0.00 | - | 275 | 301 | 26.39% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 3.59 | 1.60 | 4.10 | 0.00 | - | 1 | 252 | 34.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 76.42% |
| NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 8.30 | 9.60 | 0.00 | - | 1 | 27 | 33.18% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 7.60 | 11.60 | 0.00 | - | 1 | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.