Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00045000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,257 | 12.50% |
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOG240920C00045000 | 2024-05-23 11:29AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 10,968 | 6.25% |
| NOG241220C00045000 | 2024-05-28 2:05PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NOG250117C00045000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,224 | 3.13% |
| NOG260116C00045000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 3.00 | 6.10 | 0.00 | - | 25 | 0 | 37.70% |
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 3.80 | 5.50 | 0.00 | - | 2 | 76 | 0.00% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.