Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00044000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.50 | 0.00 | - | 2 | 132 | 99.46% |
| NOG240719C00044000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 44.53% |
| NOG241220C00044000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 2.10 | 1.15 | 1.45 | 0.00 | - | 1 | 20 | 27.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00044000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 4.04 | 2.55 | 3.80 | 0.00 | - | 30 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.