Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00040000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| NOG240920C00040000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NOG241220C00040000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.97 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 29.14% |
| NOG250117C00040000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 30.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00040000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOG240920P00040000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 26.87% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.