Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00039000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.99 | -51.03% | 17 | 1,134 | 28.08% |
| NOG240719C00039000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 1.60 | 1.15 | 1.30 | -0.45 | -21.95% | 5 | 67 | 23.93% |
| NOG240920C00039000 | 2024-05-23 12:11PM EDT | 2024-09-20 | 2.80 | 2.10 | 2.25 | 0.00 | - | 9 | 26 | 26.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00039000 | 2024-05-29 11:13AM EDT | 2024-06-21 | 0.55 | 0.75 | 0.90 | 0.00 | - | 4 | 259 | 25.49% |
| NOG240719P00039000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.70 | 1.35 | 1.45 | 0.00 | - | 43 | 80 | 25.93% |
| NOG240920P00039000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.35 | 1.85 | 2.15 | 0.00 | - | 16 | 251 | 25.10% |
© 2024 Yahoo. All rights reserved.