Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00038000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 3.57 | 1.10 | 2.60 | 0.00 | - | 5 | 133 | 32.18% |
| NOG240920C00038000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.70 | -1.40 | -29.79% | 36 | 49 | 29.35% |
| NOG241220C00038000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 4 | 4 | 29.18% |
| NOG260116C00038000 | 2024-02-05 4:00PM EDT | 2026-01-16 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 27.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00038000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | -0.13 | -32.50% | 1 | 91 | 24.85% |
| NOG240920P00038000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.35 | 0.00 | - | 41 | 233 | 24.39% |
| NOG260116P00038000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 4.60 | 2.00 | 6.90 | 0.00 | - | 1 | 18 | 39.59% |
© 2024 Yahoo. All rights reserved.