Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00037000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 3.00 | 1.40 | 4.90 | 0.00 | - | 2 | 29 | 58.50% |
| NOG240920C00037000 | 2024-05-24 11:55AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 54 | 28.81% |
| NOG241220C00037000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 3.90 | 4.40 | 0.00 | - | - | 6 | 29.66% |
| NOG250117C00037000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1,313 | 28.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00037000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 11 | 270 | 28.52% |
| NOG240719P00037000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.35 | 0.55 | 0.65 | 0.00 | - | - | 60 | 26.12% |
| NOG240920P00037000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.30 | 0.00 | - | 118 | 316 | 25.73% |
| NOG241220P00037000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 1.90 | 1.85 | 2.20 | 0.00 | - | 1 | 16 | 27.47% |
| NOG250117P00037000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 17 | 563 | 27.03% |
© 2024 Yahoo. All rights reserved.