Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00030000 | 2024-02-23 4:41PM EDT | 2024-06-21 | 6.60 | 5.50 | 5.70 | 0.00 | - | 6 | 118 | 0.00% |
| NOG240920C00030000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 12.30 | 9.40 | 12.50 | 0.00 | - | 1 | 79 | 53.71% |
| NOG250117C00030000 | 2024-02-07 12:01PM EDT | 2025-01-17 | 5.60 | 8.10 | 8.60 | 0.00 | - | 2 | 108 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00030000 | 2024-03-18 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 78.42% |
| NOG240920P00030000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 84 | 62.55% |
| NOG241220P00030000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.35 | 0.25 | 1.45 | 0.00 | - | 1 | 120 | 46.61% |
| NOG250117P00030000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 490 | 35.72% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 33.96% |
© 2024 Yahoo. All rights reserved.