Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117C00023000 | 2023-08-03 10:22AM EDT | 2025-01-17 | 19.29 | 20.30 | 21.30 | 0.00 | - | 5 | 0 | 95.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00023000 | 2024-01-05 11:59AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 169.53% |
| NOG240920P00023000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 70.41% |
| NOG250117P00023000 | 2023-04-11 10:36AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.90 | 0.00 | - | 10 | 0 | 104.79% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 2026-01-16 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 62.45% |
© 2024 Yahoo. All rights reserved.