Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00020000 | 2024-03-18 2:12PM EDT | 2024-06-21 | 18.40 | 22.10 | 25.00 | 0.00 | - | 5 | 0 | 1,714.45% |
| NOG250117C00020000 | 2024-03-25 3:25PM EDT | 2025-01-17 | 18.70 | 21.30 | 25.20 | 0.00 | - | 10 | 1 | 161.52% |
| NOG260116C00020000 | 2024-06-04 11:14AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00020000 | 2024-04-12 9:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 53.13% |
| NOG250117P00020000 | 2024-01-05 4:10PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 71.73% |
| NOG260116P00020000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 0.45 | 0.35 | 1.25 | 0.00 | - | 250 | 3,036 | 47.97% |
© 2024 Yahoo. All rights reserved.