Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00018000 | 2023-10-05 12:23PM EDT | 2024-06-21 | 20.10 | 20.10 | 21.40 | 0.00 | - | - | 1 | 979.30% |
| NOG250117C00018000 | 2023-09-25 12:23PM EDT | 2025-01-17 | 22.00 | 20.90 | 21.60 | 0.00 | - | 3 | 3 | 105.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00018000 | 2023-12-08 4:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOG250117P00018000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 36 | 72.90% |
© 2024 Yahoo. All rights reserved.