Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220C00035000 | 2024-05-24 10:34AM EDT | 35.00 | 6.10 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 30.64% |
| NOG241220C00036000 | 2024-05-22 11:35AM EDT | 36.00 | 5.70 | 3.20 | 3.70 | 0.00 | - | - | 2 | 29.98% |
| NOG241220C00037000 | 2024-05-10 9:43AM EDT | 37.00 | 5.60 | 2.50 | 3.50 | 0.00 | - | - | 6 | 32.67% |
| NOG241220C00038000 | 2024-06-13 10:00AM EDT | 38.00 | 2.55 | 2.30 | 2.65 | 0.00 | - | 1 | 10 | 28.76% |
| NOG241220C00040000 | 2024-06-14 11:12AM EDT | 40.00 | 1.79 | 1.60 | 1.90 | -0.48 | -21.15% | 2 | 3 | 28.54% |
| NOG241220C00041000 | 2024-06-03 9:54AM EDT | 41.00 | 2.85 | 1.25 | 1.65 | 0.00 | - | 2 | 15 | 29.00% |
| NOG241220C00042000 | 2024-05-30 11:45AM EDT | 42.00 | 2.20 | 1.00 | 1.40 | 0.00 | - | 3 | 13 | 29.10% |
| NOG241220C00043000 | 2024-05-31 12:22PM EDT | 43.00 | 2.12 | 0.75 | 1.15 | 0.00 | - | 10 | 22 | 28.81% |
| NOG241220C00044000 | 2024-05-21 10:45AM EDT | 44.00 | 2.10 | 0.60 | 2.25 | 0.00 | - | 1 | 20 | 42.90% |
| NOG241220C00045000 | 2024-06-10 3:59PM EDT | 45.00 | 0.90 | 0.45 | 0.95 | 0.00 | - | 84 | 86 | 30.79% |
| NOG241220C00046000 | 2024-05-10 9:51AM EDT | 46.00 | 1.45 | 0.00 | 0.85 | 0.00 | - | - | 300 | 31.47% |
| NOG241220C00048000 | 2024-05-10 9:51AM EDT | 48.00 | 0.98 | 0.00 | 3.40 | 0.00 | - | - | 1 | 63.50% |
| NOG241220C00050000 | 2024-05-22 1:44PM EDT | 50.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 41.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG241220P00030000 | 2024-06-04 1:26PM EDT | 30.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 20 | 140 | 32.79% |
| NOG241220P00034000 | 2024-06-04 9:38AM EDT | 34.00 | 1.30 | 1.40 | 1.75 | 0.00 | - | 3 | 5 | 29.76% |
| NOG241220P00037000 | 2024-05-13 10:04AM EDT | 37.00 | 1.90 | 2.10 | 2.65 | 0.00 | - | 1 | 16 | 25.15% |
| NOG241220P00038000 | 2024-06-05 3:43PM EDT | 38.00 | 2.89 | 3.10 | 3.60 | 0.00 | - | - | 6 | 28.78% |
| NOG241220P00041000 | 2024-06-05 2:45PM EDT | 41.00 | 4.80 | 4.90 | 5.50 | 0.00 | - | 3 | 13 | 28.02% |
| NOG241220P00042000 | 2024-06-07 9:53AM EDT | 42.00 | 5.50 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 29.66% |
| NOG241220P00049000 | 2024-05-13 10:08AM EDT | 49.00 | 9.70 | 10.40 | 12.70 | 0.00 | - | 12 | 12 | 35.43% |
© 2024 Yahoo. All rights reserved.