Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00570000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 153.13% |
| NOC240524C00570000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.34% |
| NOC240621C00570000 | 2024-02-01 3:19PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 23 | 36.68% |
| NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 24.44% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 4.43 | 3.00 | 3.70 | 0.00 | - | - | 2 | 19.69% |
| NOC250117C00570000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 6.03 | 4.40 | 5.10 | 0.00 | - | 5 | 149 | 20.29% |
| NOC250620C00570000 | 2024-05-07 12:22PM EDT | 2025-06-20 | 15.00 | 11.70 | 13.50 | 0.00 | - | 4 | 10 | 22.27% |
| NOC260116C00570000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 33.77 | 23.10 | 27.10 | 0.00 | - | 1 | 39 | 24.68% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.