Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00525000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240531C00525000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621C00525000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240628C00525000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240816C00525000 | 2024-05-20 3:19PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC241115C00525000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.