Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00520000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 50.00% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC240531C00520000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NOC240614C00520000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 35.92% |
| NOC240621C00520000 | 2024-05-14 12:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 6.25% |
| NOC240816C00520000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 3.13% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| NOC241220C00520000 | 2024-05-13 11:09AM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NOC250117C00520000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 22.11% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 21.79% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.