Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00515000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| NOC240531C00515000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00515000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240621C00515000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240719C00515000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240816C00515000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241115C00515000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.