Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00510000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 25.00% |
| NOC240524C00510000 | 2024-05-16 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 27.49% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 26.42% |
| NOC240621C00510000 | 2024-05-14 1:55PM EDT | 2024-06-21 | 0.85 | 0.55 | 1.55 | 0.00 | - | 75 | 223 | 20.84% |
| NOC240816C00510000 | 2024-05-16 10:36AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 3.13% |
| NOC241115C00510000 | 2024-05-16 3:44PM EDT | 2024-11-15 | 12.30 | 10.50 | 13.10 | 0.00 | - | 3 | 31 | 21.01% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 16.90 | 8.60 | 18.20 | 0.00 | - | 10 | 10 | 23.11% |
| NOC250117C00510000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 17.66 | 15.30 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
| NOC250620C00510000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 31.04 | 26.10 | 35.60 | 0.00 | - | 8 | 65 | 26.25% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 41.10 | 50.90 | 0.00 | - | 13 | 19 | 27.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 35.00 | 42.50 | 0.00 | - | 94 | 0 | 130.47% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 36.00 | 44.90 | 0.00 | - | 64 | 27 | 28.61% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 38.10 | 44.00 | 0.00 | - | 1 | 1 | 16.44% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 25.50% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 20.75% |
© 2024 Yahoo. All rights reserved.