Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00505000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240531C00505000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240607C00505000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240621C00505000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240719C00505000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240816C00505000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115C00505000 | 2024-05-16 2:50PM EDT | 2024-11-15 | 14.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00505000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.