Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00500000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 25.00% |
| NOC240524C00500000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| NOC240531C00500000 | 2024-05-14 12:09PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| NOC240607C00500000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NOC240614C00500000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NOC240621C00500000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 3.13% |
| NOC240628C00500000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NOC240816C00500000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,187 | 3.13% |
| NOC241115C00500000 | 2024-05-13 11:12AM EDT | 2024-11-15 | 20.16 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 1.56% |
| NOC241220C00500000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
| NOC250117C00500000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 20.41 | 0.00 | 0.00 | 0.00 | - | 7 | 586 | 1.56% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NOC260116C00500000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 194.80% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.